livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
01/09/2025 10.00 10.99 10.00 10.50 196,587
29/08/2025 10.50 10.50 10.02 10.50 20,656
28/08/2025 10.02 10.64 10.02 10.50 30,223
27/08/2025 10.67 10.67 10.02 10.50 3,699
26/08/2025 10.75 10.99 10.00 10.50 318,097
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,514.00 0.48%
API Group 5.60 2.38%
Coral Products 11.25 7.14%
Smiths Group 2,356.00 0.00%
Vesuvius 372.40 -0.37%
Timestrip 53.50 -0.93%
Accsys Technologies 63.40 1.77%
Robinson 160.00 3.23%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z