livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
16/09/2025 9.00 10.20 9.00 9.75 15,614
15/09/2025 10.30 10.30 9.03 9.75 168,806
12/09/2025 9.75 10.30 9.15 9.75 81,541
11/09/2025 9.75 10.40 9.00 9.75 14,948
10/09/2025 9.75 10.40 9.15 9.75 8,966
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.74 3.61%
Bunzl 2,460.00 0.08%
Timestrip 55.00 0.00%
Smiths Group 2,352.00 -0.59%
Vesuvius 375.00 0.64%
Accsys Technologies 61.20 -2.86%
Robinson 145.00 0.00%
Coral Products 11.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z