livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
15/09/2025 23.00 24.80 23.00 23.00 101
12/09/2025 23.00 23.00 23.00 23.00 4,000
11/09/2025 23.00 23.00 21.00 23.00 4,999
10/09/2025 22.89 23.15 21.00 23.00 52,021
09/09/2025 23.00 23.00 22.89 23.00 15,000
More Stellar Resources History
Latest Stellar Resources share news
More Stellar Resources STG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -4.52%
MediaZest 0.10 11.76%
Relx plc 3,453.00 0.38%
ITV 82.80 1.85%
WPP 397.50 -0.45%
Conduit Holdings Limited (DI) (WI) 301.50 3.61%
Globaldata 150.00 -0.99%
Informa 895.40 0.47%
Rightmove 724.20 -0.30%
Pearson 1,040.50 -0.86%
View all sectors »
Stellar Resources Share chat - Message board.

Data for Stellar Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z