livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
11/06/2024 62.50 68.00 60.75 66.50 47,858
10/06/2024 66.06 66.06 60.11 62.50 46,905
07/06/2024 67.50 70.00 65.00 67.50 170,881
06/06/2024 62.50 84.00 62.00 70.00 665,110
05/06/2024 50.00 52.50 50.00 51.00 19,521
More Stellar Resources History
Latest Stellar Resources share news
More Stellar Resources STG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.03 -3.17%
ITV 77.15 -1.34%
MediaZest 0.06 4.17%
Informa 826.60 -1.17%
WPP 753.00 -1.95%
Relx plc 3,491.00 -0.34%
Rightmove 552.60 -0.22%
Ascential 333.00 -2.06%
Pearson 947.20 -0.71%
View all sectors »
Stellar Resources Share chat - Message board.

Data for Stellar Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z