livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
17/07/2025 28.50 29.90 27.30 28.50 70,297
16/07/2025 28.50 30.00 28.50 28.50 4,502
15/07/2025 27.50 27.50 25.80 27.50 434
14/07/2025 27.50 29.75 27.50 27.50 1,344
11/07/2025 27.50 27.50 25.75 27.50 2,718
More Stellar Resources History
Latest Stellar Resources share news
More Stellar Resources STG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
Stellar Resources Share chat - Message board.

Data for Stellar Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z