livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stellar Resources - (STG) share price history


Stellar Resources share priceSTG share price tradesSTG Fundamentals watchlistADD to watchlist
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
16/09/2025 23.00 24.80 23.00 23.00 101
15/09/2025 23.00 24.80 23.00 23.00 101
12/09/2025 23.00 23.00 23.00 23.00 4,000
11/09/2025 23.00 23.00 21.00 23.00 4,999
10/09/2025 22.89 23.15 21.00 23.00 52,021
09/09/2025 23.00 23.00 22.89 23.00 15,000
08/09/2025 23.00 23.00 22.89 23.00 44
05/09/2025 23.00 23.00 22.89 23.00 44
04/09/2025 23.00 23.89 23.00 23.00 42
03/09/2025 21.00 25.00 21.00 23.00 93
02/09/2025 23.00 23.89 23.00 23.00 42
01/09/2025 23.00 23.89 23.00 23.00 42
29/08/2025 23.00 23.89 23.00 23.00 42
28/08/2025 23.00 23.89 23.00 23.00 0
27/08/2025 23.00 23.89 23.00 23.00 42
26/08/2025 23.00 23.89 23.00 23.00 0
22/08/2025 23.00 23.89 23.00 23.00 42
21/08/2025 23.00 23.89 23.00 23.00 42
20/08/2025 22.00 25.00 21.00 23.00 4,758
19/08/2025 23.50 23.50 22.25 23.50 0
18/08/2025 23.50 23.50 22.25 23.50 0
15/08/2025 23.50 23.50 22.25 23.50 8,100
14/08/2025 23.50 23.50 22.25 23.50 8,100
13/08/2025 24.50 24.50 22.25 24.50 3,500
12/08/2025 24.50 24.50 22.25 24.50 3,500
11/08/2025 24.50 24.50 22.25 24.50 7,050
08/08/2025 24.50 26.49 22.01 24.50 21,000
07/08/2025 24.50 26.49 24.50 24.50 39
06/08/2025 24.50 26.49 22.00 24.50 489
05/08/2025 25.00 25.00 22.75 24.50 24,658

Stellar Resources - (STG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z