livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stellar Resources - (STG) share price history


Stellar Resources share priceSTG share price tradesSTG Fundamentals watchlistADD to watchlist
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
02/09/2025 23.00 23.89 23.00 23.00 42
01/09/2025 23.00 23.89 23.00 23.00 42
29/08/2025 23.00 23.89 23.00 23.00 42
28/08/2025 23.00 23.89 23.00 23.00 0
27/08/2025 23.00 23.89 23.00 23.00 42
26/08/2025 23.00 23.89 23.00 23.00 0
22/08/2025 23.00 23.89 23.00 23.00 42
21/08/2025 23.00 23.89 23.00 23.00 42
20/08/2025 22.00 25.00 21.00 23.00 4,758
19/08/2025 23.50 23.50 22.25 23.50 0
18/08/2025 23.50 23.50 22.25 23.50 0
15/08/2025 23.50 23.50 22.25 23.50 8,100
14/08/2025 23.50 23.50 22.25 23.50 8,100
13/08/2025 24.50 24.50 22.25 24.50 3,500
12/08/2025 24.50 24.50 22.25 24.50 3,500
11/08/2025 24.50 24.50 22.25 24.50 7,050
08/08/2025 24.50 26.49 22.01 24.50 21,000
07/08/2025 24.50 26.49 24.50 24.50 39
06/08/2025 24.50 26.49 22.00 24.50 489
05/08/2025 25.00 25.00 22.75 24.50 24,658
04/08/2025 27.00 27.00 26.50 26.50 6,120
01/08/2025 27.50 27.70 27.50 27.50 10,787
31/07/2025 27.50 27.50 25.80 27.50 24
30/07/2025 27.50 27.78 26.40 27.50 3,174
29/07/2025 27.50 27.78 26.40 27.50 3,174
28/07/2025 26.40 27.78 26.40 27.50 4,761
25/07/2025 25.00 28.00 25.00 27.50 35,812
24/07/2025 28.50 28.50 27.75 28.50 7,125
23/07/2025 28.50 28.50 27.75 28.50 7,125
22/07/2025 28.50 28.50 27.75 28.50 7,125

Stellar Resources - (STG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z