Symbol:
SPX
Share price:
6,815.00
% Change:
2.33 %
Change:
155.00
| Open: |
6,690.00 |
| Volume: |
134,022.0 |
| Prev close: |
6,815.00 |
| Shares issued: |
73.612195 |
| 52 week high: |
8,245.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-16 16:30 |
| High: |
6,841.00 |
| Low: |
6,680.00 |
| Security type: |
Equity |
| 52 week low: |
5,380.00 |
| Market Cap (M): |
5137.1546 |
Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Spirax-Sarco Engineering - (SPX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/10/2025 |
6,690.00 |
6,841.00 |
6,680.00 |
6,815.00 |
134,022 |
| 15/10/2025 |
6,675.00 |
6,735.00 |
6,572.90 |
6,660.00 |
563,351 |
| 14/10/2025 |
6,825.00 |
6,890.00 |
6,645.00 |
6,645.00 |
182,886 |
| 13/10/2025 |
6,900.00 |
6,974.40 |
6,875.00 |
6,930.00 |
103,310 |
| 10/10/2025 |
7,025.00 |
7,050.00 |
6,885.00 |
6,885.00 |
80,594 |
| More Spirax-Sarco Engineering History |
| Spirax-Sarco Engineering Share chat - Message board. |
|
|
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
