livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
01/09/2025 222.00 222.00 215.00 217.00 268,494
29/08/2025 220.50 222.00 215.99 217.00 839,380
28/08/2025 221.00 223.50 220.00 221.00 460,806
27/08/2025 227.00 227.00 222.50 223.00 336,042
26/08/2025 230.00 230.00 225.50 226.00 1,056,755
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Assura 48.20 0.84%
Convatec Group 238.60 0.85%
Kromek Group 4.90 0.00%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Surgical Innovations Group 0.70 0.00%
SDI Group 92.00 1.10%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z