Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 203.00 % Change: -2.40 % Change: -5.00

Open:	207.00
Volume:	471,898.0
Prev close:	203.00
Shares issued:	399.833138
52 week high:	242.61
Index:

Last Change:	09-16 16:30
High:	208.25
Low:	203.00
Security type:	Equity
52 week low:	168.20
Market Cap (M):	846.9926

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	207.00	208.25	203.00	203.00	471,898
15/09/2025	204.00	209.96	204.00	208.00	208,544
12/09/2025	215.50	215.50	207.50	208.00	199,051
11/09/2025	207.00	212.00	207.00	210.50	632,506
10/09/2025	211.50	213.00	209.83	210.00	300,273
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	5.50	13.40%
Physiomics	0.51	7.37%
Convatec Group	232.00	-0.09%
Smith & Nephew	1,377.50	-0.54%
Assura	46.86	-1.01%
Creo Medical Group	12.13	-1.02%
Advanced Medical Solutions Group	207.00	1.72%
Surgical Innovations Group	0.70	0.00%
SDI Group	100.00	0.00%
Integrated Diagnostics Holdings	0.60	0.00%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices