Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 185.00 % Change: 0.87 % Change: 1.60

Open:	183.80
Volume:	249,455.0
Prev close:	185.00
Shares issued:	399.833138
52 week high:	270.50
Index:

Last Change:	04-24 16:30
High:	186.20
Low:	182.20
Security type:	Equity
52 week low:	168.20
Market Cap (M):	745.9958

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	183.80	186.20	182.20	185.00	249,455
23/04/2025	182.80	184.60	180.52	183.40	482,559
22/04/2025	184.20	185.27	179.73	181.00	409,264
17/04/2025	186.20	187.40	183.10	185.40	695,524
16/04/2025	187.60	188.02	184.60	187.40	291,446
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.49	18.29%
Assura	48.14	0.17%
Convatec Group	258.20	1.10%
Creo Medical Group	9.75	2.09%
Advanced Medical Solutions Group	178.00	-5.92%
Smith & Nephew	1,004.50	0.15%
Kromek Group	5.10	-1.92%
SDI Group	53.00	0.00%
Tristel	350.00	4.48%
Surgical Innovations Group	0.53	0.00%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices