Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 176.20 % Change: -2.76 % Change: -5.00

Open:	181.20
Volume:	1,876,206.0
Prev close:	176.20
Shares issued:	399.833138
52 week high:	256.50
Index:

Last Change:	12-05 16:30
High:	187.53
Low:	175.60
Security type:	Equity
52 week low:	168.20
Market Cap (M):	708.9784

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	181.20	187.53	175.60	176.20	1,876,206
04/12/2025	182.40	189.09	179.14	181.20	2,746,978
03/12/2025	206.00	206.00	185.00	185.80	8,359,365
02/12/2025	223.50	227.36	222.85	223.50	309,149
01/12/2025	234.00	234.00	224.50	226.50	281,823
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	229.20	0.88%
Creo Medical Group	10.38	2.47%
Advanced Medical Solutions Group	226.00	8.92%
Smith & Nephew	1,265.00	2.72%
Physiomics	0.29	0.00%
Kromek Group	6.50	0.00%
Integrated Diagnostics Holdings	0.68	-0.74%
Tristel	355.00	-3.53%
SDI Group	71.00	-0.70%
Surgical Innovations Group	0.58	0.00%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices