livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Property Development & Investment (DI) - (SPDI) share price history
Date Open High Low Close Volume
18/07/2025 5.00 6.00 5.00 5.50 6,671
17/07/2025 5.50 5.50 5.50 5.50 7,554
16/07/2025 5.00 6.00 5.00 5.50 10,639
15/07/2025 5.80 6.00 4.50 5.50 37,386
14/07/2025 5.50 5.90 5.50 5.50 964
More Secure Property Development & Investment (DI) History
Latest Secure Property Development & Investment (DI) share news
More Secure Property Development & Investment (DI) SPDI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 207.50 0.48%
Schroder Real Estate Investment Trust Ltd 53.50 0.00%
Sirius Real Estate Ltd. 95.95 2.68%
THG Holdings 33.16 0.48%
Quintain Estates & Development 4.20 10.53%
Picton Property Income Ltd 79.50 0.63%
CLS Holdings 67.50 2.43%
Real Estate Investors 32.00 0.00%
Foxtons Group 63.00 -1.25%
Savills 957.00 1.81%
View all sectors »
Secure Property Development & Investment (DI) Share chat - Message board.

Data for Secure Property Development & Investment (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z