Uk Share Prices

Solid State Share price

Symbol: SOLI Share price: 155.00 % Change: -0.96 % Change: -1.50

Open:	156.50
Volume:	26,285.0
Prev close:	155.00
Shares issued:	8.542504
52 week high:	1,380.10
Index:

Last Change:	09-01 16:30
High:	157.90
Low:	151.25
Security type:	Equity
52 week low:	100.00
Market Cap (M):	88.677

Historical prices share chat for Solid State

Chat

SOLI analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Solid State - (SOLI) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	156.50	157.90	151.25	155.00	26,285
29/08/2025	151.50	158.00	150.00	156.50	149,448
28/08/2025	152.50	153.50	150.25	151.50	6,991
27/08/2025	152.50	154.00	150.00	152.50	49,304
26/08/2025	156.50	158.00	150.00	152.50	26,935
More Solid State History

Latest Solid State share news
Solid State secures robotics orders of £4.3m Solid State lands exclusive UK distribution rights from VPT Solid State margins dragged down by communications arm
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.39	-4.88%
AFC Energy	9.20	-3.16%
Morgan Advanced Materials	207.00	-1.90%
Kenetics Group Ltd.	0.28	0.00%
Discoverie Group	620.00	2.31%
Spectris	4,046.00	0.00%
Volex	346.00	-0.43%
Renishaw	3,235.00	0.15%
Halma	3,270.00	-0.55%
TT Electronics	98.00	-2.97%
View all sectors »

Solid State Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Solid State Share price

Top Shares pages

More share features

POPULAR Share Prices