Uk Share Prices

Solid State Share price

Symbol: SOLI Share price: 160.00 % Change: -0.62 % Change: -1.00

Open:	161.00
Volume:	89,014.0
Prev close:	160.00
Shares issued:	8.542504
52 week high:	210.00
Index:

Last Change:	02-06 16:30
High:	165.00
Low:	155.00
Security type:	Equity
52 week low:	130.10
Market Cap (M):	90.7695

Historical prices share chat for Solid State

Chat

SOLI analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Solid State - (SOLI) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	161.00	165.00	155.00	160.00	89,014
05/02/2026	161.00	165.00	157.00	161.00	70,189
04/02/2026	161.00	161.00	157.00	161.00	51,191
03/02/2026	161.00	161.00	157.50	161.00	33,350
02/02/2026	162.50	165.00	157.00	161.00	166,938
More Solid State History

Latest Solid State share news
Solid State secures robotics orders of £4.3m Solid State lands exclusive UK distribution rights from VPT Solid State margins dragged down by communications arm
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.09	0.00%
CAP-XX Limited	0.21	-4.65%
Kenetics Group Ltd.	0.93	5.11%
AFC Energy	11.00	0.73%
Halma	3,548.00	0.74%
Volex	464.50	5.57%
Sabien Technology Group	6.75	0.00%
Discoverie Group	615.00	0.00%
Morgan Advanced Materials	236.50	1.07%
TT Electronics	129.40	2.21%
View all sectors »

Solid State Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Solid State Share price

Top Shares pages

More share features

POPULAR Share Prices