Uk Share Prices

Synectics Share price

Symbol: SNX Share price: 317.50 % Change: 0.79 % Change: 2.50

Open:	315.00
Volume:	15,156.0
Prev close:	317.50
Shares issued:	17.794439
52 week high:	372.00
Index:

Last Change:	09-01 16:30
High:	325.00
Low:	310.00
Security type:	Equity
52 week low:	182.16
Market Cap (M):	52.8198

Historical prices share chat for Synectics

Chat

SNX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Synectics - (SNX) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	315.00	325.00	310.00	317.50	15,156
29/08/2025	315.00	320.00	312.50	315.00	18,140
28/08/2025	317.50	324.00	315.00	315.00	34,893
27/08/2025	305.00	324.25	302.00	317.50	81,534
26/08/2025	300.00	315.00	295.00	305.00	39,368
More Synectics History

Latest Synectics share news
Synectics' company QSG secures contract worth over £1m Synectics gets security system contract for new German metro trains Synectics gets security system contract for new German metro trains Synectics posts top results in pearl anniversary year
More Synectics SNX.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.90	15.15%
Rentokil Initial	360.80	-1.15%
Hays	62.70	0.48%
Serco Group	221.20	1.28%
Mitie Group	139.80	-0.14%
Angle	7.20	10.77%
Johnson Service Group	138.40	-0.43%
Inchcape	664.50	-0.45%
Tribal Group	58.75	1.29%
Howden Joinery Group	840.50	0.42%
View all sectors »

Synectics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Synectics Share price

Top Shares pages

More share features

POPULAR Share Prices