Symbol:
SN.
Share price:
1,058.00
% Change:
-0.89 %
Change:
-9.50
| Open: |
1,064.00 |
| Volume: |
1,590,778.0 |
| Prev close: |
1,058.00 |
| Shares issued: |
876.915125 |
| 52 week high: |
1,245.26 |
| Index: |
FTSE 100
|
| Last Change: |
05-07 16:30 |
| High: |
1,066.50 |
| Low: |
1,049.00 |
| Security type: |
Equity |
| 52 week low: |
911.00 |
| Market Cap (M): |
9454.677 |
Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Smith & Nephew - (SN.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2025 |
1,064.00 |
1,066.50 |
1,049.00 |
1,058.00 |
1,590,778 |
| 06/05/2025 |
1,068.50 |
1,076.50 |
1,057.50 |
1,067.50 |
1,953,695 |
| 02/05/2025 |
1,090.00 |
1,094.00 |
1,076.00 |
1,080.50 |
2,448,008 |
| 01/05/2025 |
1,054.50 |
1,081.50 |
1,046.88 |
1,078.00 |
1,955,375 |
| 30/04/2025 |
1,039.00 |
1,075.00 |
1,026.00 |
1,054.00 |
3,622,288 |
| More Smith & Nephew History |
| Smith & Nephew Share chat - Message board. |
|
|
Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
