livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
01/10/2025 1,350.00 1,353.00 1,342.00 1,344.50 4,069,269
30/09/2025 1,322.50 1,339.50 1,319.50 1,337.50 4,895,705
29/09/2025 1,328.00 1,338.97 1,323.00 1,324.00 4,528,909
26/09/2025 1,325.00 1,337.50 1,321.00 1,322.50 4,653,636
25/09/2025 1,316.50 1,334.50 1,313.27 1,319.00 4,952,053
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 234.20 1.21%
Physiomics 0.43 -4.49%
Spire Healthcare Group 244.50 -1.81%
Kromek Group 6.25 -0.79%
Advanced Medical Solutions Group 225.00 0.22%
SDI Group 86.00 -4.97%
Surgical Innovations Group 0.58 0.00%
Assura 48.72 3.13%
Creo Medical Group 11.88 0.00%
Integrated Diagnostics Holdings 0.53 -2.29%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z