livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
1 Day 1 Week 1 Month
St. Modwen Properties - (SMP) share price history
Date Open High Low Close Volume
06/08/2021 559.00 559.00 559.00 559.00 0
05/08/2021 559.00 560.00 558.00 559.00 2,600,988
04/08/2021 558.00 560.00 558.00 559.00 2,242,596
03/08/2021 559.00 559.00 558.00 558.00 422,361
02/08/2021 560.00 560.00 558.00 559.00 791,564
More St. Modwen Properties History
Latest St. Modwen Properties share news
More St. Modwen Properties SMP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 94.55 1.29%
Schroder Real Estate Investment Trust Ltd 43.40 1.88%
THG Holdings 62.00 3.85%
UK Commercial Property Reit Limited 66.20 1.85%
Alpha Pyrenees Trust Ltd. 2,020.00 0.50%
Grainger 255.00 0.99%
Picton Property Income Ltd 64.30 2.06%
Lok'n Store Group 1,125.00 1.35%
CLS Holdings 83.50 1.09%
Aew UK Reit 83.20 1.09%
View all sectors »
St. Modwen Properties Share chat - Message board.

Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z