livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
21/03/2025 125.00 125.00 120.00 125.00 2,500
20/03/2025 125.00 125.00 120.00 125.00 2,500
19/03/2025 125.00 125.00 120.00 125.00 2,500
18/03/2025 125.00 125.00 125.00 125.00 195
17/03/2025 125.00 126.00 125.00 125.00 0
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 7,250.00 -4.50%
SIG 13.64 2.40%
Balfour Beatty 450.80 -0.49%
Marshalls 245.00 0.00%
Breedon Group 473.50 -0.53%
Kier Group 121.80 -1.30%
Ibstock 171.20 -0.58%
Forterra 158.80 -1.85%
Henry Boot 206.00 -1.90%
Costain Group 105.50 -1.40%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z