livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
20/05/2022 160.50 160.50 158.75 160.50 2,500
19/05/2022 160.50 160.50 158.75 160.50 2,500
18/05/2022 160.50 160.50 158.75 160.50 2,500
17/05/2022 160.50 160.50 158.80 160.50 0
16/05/2022 160.50 160.50 158.80 160.50 0
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 3.57%
CRH 3,150.00 0.67%
Breedon Group 67.70 -1.02%
SIG 37.00 -0.40%
Balfour Beatty 252.60 0.80%
Ibstock 174.40 -0.11%
Kier Group 76.00 0.26%
Tyman 269.50 -0.37%
Marshalls 521.50 -1.23%
Trafalgar Property Group 0.55 0.00%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts