livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
24/04/2025 120.00 120.00 117.50 120.00 20,000
23/04/2025 120.00 120.00 117.50 120.00 19,381
22/04/2025 120.00 125.00 120.00 120.00 7,952
17/04/2025 120.00 125.00 120.00 120.00 7,952
16/04/2025 120.00 125.00 120.00 120.00 7,952
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 445.00 0.41%
SIG 13.46 1.05%
Kier Group 135.00 -0.30%
Balfour Beatty 438.60 0.83%
Eqtec 0.63 -2.34%
Keller Group 1,364.00 -1.16%
Epwin Group 91.40 -1.72%
Ibstock 175.80 0.34%
Marshalls 266.50 0.19%
CRH 6,758.00 0.69%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z