Symbol:
SHP
Share price:
4,690.00
% Change:
0.00 %
Change:
0.00
| Open: |
4,690.00 |
| Volume: |
51,588.0 |
| Prev close: |
4,690.00 |
| Shares issued: |
918.120398 |
| 52 week high: |
4,802.00 |
| Index: |
|
| Last Change: |
01-07 16:30 |
| High: |
4,690.00 |
| Low: |
4,690.00 |
| Security type: |
Equity |
| 52 week low: |
2,944.00 |
| Market Cap (M): |
42725.1016 |
Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Shire Plc - (SHP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2019 |
4,690.00 |
4,690.00 |
4,690.00 |
4,690.00 |
51,588 |
| 04/01/2019 |
4,575.00 |
4,748.00 |
4,551.62 |
4,690.00 |
5,656,724 |
| 03/01/2019 |
4,550.00 |
4,600.00 |
4,449.94 |
4,579.00 |
1,666,165 |
| 02/01/2019 |
4,550.00 |
4,600.00 |
4,485.00 |
4,575.00 |
1,633,838 |
| 31/12/2018 |
4,525.00 |
4,590.00 |
4,500.00 |
4,570.00 |
901,434 |
| More Shire Plc History |
| Shire Plc Share chat - Message board. |
|
|
Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
