livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shire Plc - (SHP) share price history


Shire Plc share priceSHP share price tradesSHP Fundamentals watchlistADD to watchlist
Shire Plc - (SHP) share price history
Date Open High Low Close Volume
07/01/2019 4,690.00 4,690.00 4,690.00 4,690.00 51,588
04/01/2019 4,575.00 4,748.00 4,551.62 4,690.00 5,656,724
03/01/2019 4,550.00 4,600.00 4,449.94 4,579.00 1,666,165
02/01/2019 4,550.00 4,600.00 4,485.00 4,575.00 1,633,838
31/12/2018 4,525.00 4,590.00 4,500.00 4,570.00 901,434
28/12/2018 4,550.00 4,600.00 4,468.00 4,560.00 2,525,819
27/12/2018 4,509.50 4,590.00 4,370.00 4,536.00 4,118,956
24/12/2018 4,508.75 4,600.00 4,200.00 4,494.00 11,130,631
21/12/2018 4,525.00 4,587.50 4,460.00 4,489.50 140,756,090
20/12/2018 4,560.50 4,597.00 4,427.00 4,491.00 29,942,218
19/12/2018 4,427.00 4,471.50 4,403.50 4,432.00 15,475,713
18/12/2018 4,400.00 4,457.00 4,328.00 4,371.00 16,382,385
17/12/2018 4,625.00 4,669.00 4,507.00 4,532.50 16,692,655
14/12/2018 4,630.00 4,709.00 4,630.00 4,673.00 6,934,780
13/12/2018 4,638.00 4,680.57 4,525.00 4,657.50 16,291,910
12/12/2018 4,555.00 4,565.50 4,519.62 4,540.00 11,814,482
11/12/2018 4,501.50 4,530.50 4,493.50 4,506.00 9,247,659
10/12/2018 4,492.00 4,525.00 4,480.50 4,500.00 8,023,247
07/12/2018 4,507.00 4,570.50 4,493.00 4,535.00 5,187,901
06/12/2018 4,649.50 4,684.00 4,574.00 4,610.00 8,407,718
05/12/2018 4,740.00 4,802.00 4,640.00 4,690.50 18,460,737
04/12/2018 4,619.50 4,621.50 4,502.00 4,550.00 5,623,751
03/12/2018 4,579.00 4,616.00 4,570.00 4,594.00 3,213,164
30/11/2018 4,500.00 4,550.00 4,488.45 4,550.00 5,219,548
29/11/2018 4,475.00 4,515.00 4,400.00 4,505.00 3,216,471
28/11/2018 4,522.00 4,540.50 4,426.00 4,492.00 7,827,078
27/11/2018 4,569.00 4,584.50 4,517.00 4,545.00 3,600,355
26/11/2018 4,585.50 4,624.50 4,577.00 4,577.00 3,330,475
23/11/2018 4,553.50 4,591.00 4,553.50 4,578.00 1,432,125
22/11/2018 4,594.50 4,597.50 4,546.50 4,570.00 1,575,036

Shire Plc - (SHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts