livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
15/09/2025 101.00 102.00 98.60 100.00 90,044
12/09/2025 101.00 102.00 100.00 101.00 90,299
11/09/2025 102.50 104.00 100.00 101.50 171,453
10/09/2025 102.50 104.00 101.00 102.50 120,213
09/09/2025 103.00 104.80 101.00 103.00 247,367
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 6.74%
Smith & Nephew 1,385.00 -1.42%
Convatec Group 232.20 -1.61%
Assura 47.34 0.04%
Advanced Medical Solutions Group 203.50 -1.21%
Creo Medical Group 12.25 2.08%
Integrated Diagnostics Holdings 0.60 7.14%
Kromek Group 4.85 0.00%
Surgical Innovations Group 0.70 0.00%
Spire Healthcare Group 208.00 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z