livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
24/04/2025 53.00 54.50 52.70 53.00 243,621
23/04/2025 52.50 54.00 51.00 53.00 184,416
22/04/2025 53.00 54.00 52.04 53.00 93,496
17/04/2025 53.50 54.00 51.35 52.00 234,940
16/04/2025 54.00 55.00 53.00 53.50 158,232
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.49 18.29%
Assura 48.14 0.17%
Convatec Group 258.20 1.10%
Creo Medical Group 9.75 2.09%
Advanced Medical Solutions Group 178.00 -5.92%
Smith & Nephew 1,004.50 0.15%
Kromek Group 5.10 -1.92%
Spire Healthcare Group 185.00 0.87%
Tristel 350.00 4.48%
Surgical Innovations Group 0.53 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z