Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 137.40 % Change: 0.29 % Change: 0.40

Open:	136.20
Volume:	339,327.0
Prev close:	137.40
Shares issued:	250
52 week high:	167.00
Index:

Last Change:	06-16 16:30
High:	139.00
Low:	134.11
Security type:	Equity
52 week low:	118.60
Market Cap (M):	339.8107

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
16/06/2025	136.20	139.00	134.11	137.40	339,327
13/06/2025	137.20	137.20	135.00	137.00	279,888
12/06/2025	137.00	139.00	136.96	138.00	128,104
11/06/2025	136.20	139.00	135.40	137.60	192,754
10/06/2025	134.40	138.20	134.40	136.20	156,288
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Hollywood Bowl Group	248.00	0.40%
Empiric Student Property	102.00	1.59%
Oxford Biodynamics	0.40	0.00%
IWG	198.10	0.66%
Shield Therapeutics	2.53	0.00%
Rainbow Rare Earths Limited NPV	11.00	0.00%
DP Aircraft I Limited Pref	0.13	-3.03%
JPMorgan Elect Managed Inc 'C' Shares	5.95	0.20%
Schroder European Real Estate Investment Trust	67.30	0.15%
Doric Nimrod Air Three Limited	61.00	0.83%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices