Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 138.20 % Change: -0.29 % Change: -0.40

Open:	138.40
Volume:	573,215.0
Prev close:	138.20
Shares issued:	250
52 week high:	160.20
Index:

Last Change:	09-17 16:30
High:	141.60
Low:	136.64
Security type:	Equity
52 week low:	118.60
Market Cap (M):	331.0836

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	138.40	141.60	136.64	138.20	573,215
16/09/2025	138.80	140.00	137.34	138.60	285,431
15/09/2025	135.60	138.80	135.17	138.80	289,305
12/09/2025	135.00	136.07	134.40	134.80	100,857
11/09/2025	135.00	135.40	133.00	135.00	296,218
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	7.80	-3.70%
IWG	194.60	1.35%
Empiric Student Property	90.20	0.33%
Franchise Brands	139.00	0.72%
Warpaint London	224.00	2.99%
Rainbow Rare Earths Limited NPV	15.25	0.00%
Luceco	129.00	-0.77%
Hollywood Bowl Group	253.00	-1.75%
JPMorgan Elect Managed Inc 'C' Shares	6.33	0.24%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices