Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 149.40 % Change: 3.03 % Change: 4.40

Open:	148.00
Volume:	188,787.0
Prev close:	149.40
Shares issued:	250
52 week high:	183.60
Index:

Last Change:	09-09 16:30
High:	149.40
Low:	144.00
Security type:	Equity
52 week low:	138.00
Market Cap (M):	360.196

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
09/09/2024	148.00	149.40	144.00	149.40	188,787
06/09/2024	151.40	151.40	145.00	145.00	295,620
05/09/2024	154.60	155.74	151.60	151.60	138,708
04/09/2024	155.40	155.40	149.80	154.40	208,320
03/09/2024	152.40	152.60	150.00	151.40	92,040
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	5.10	-1.92%
Bushveld Minerals Limited	0.58	0.00%
Angus Energy	0.23	0.00%
Oxford Biodynamics	5.38	-6.92%
JPMorgan Elect Managed Inc 'C' Shares	5.76	-0.12%
Nokia OYJ	3.84	-0.74%
IWG	170.60	3.14%
Empiric Student Property	97.50	0.62%
Blackstone/GSO Loan Financing Limited	0.68	-0.73%
Oncimmune Holdings	23.60	21.65%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices