livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
11/06/2024 163.00 163.20 159.62 160.00 107,200
10/06/2024 162.60 164.12 162.00 162.80 51,514
07/06/2024 162.80 165.08 162.80 163.00 119,797
06/06/2024 167.00 167.00 162.80 162.80 211,865
05/06/2024 169.60 169.60 165.20 165.20 304,061
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z