Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 185.20 % Change: 0.43 % Change: 0.80

Open:	183.80
Volume:	263,182.0
Prev close:	185.20
Shares issued:	250
52 week high:	186.44
Index:

Last Change:	07-21 16:30
High:	186.20
Low:	182.60
Security type:	Equity
52 week low:	123.00
Market Cap (M):	451.6708

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
21/07/2026	183.80	186.20	182.60	185.20	263,182
20/07/2026	185.00	185.00	183.80	184.40	149,091
17/07/2026	177.40	186.44	177.40	186.00	139,170
16/07/2026	177.40	186.40	177.40	185.80	916,649
15/07/2026	184.40	184.60	182.60	184.00	628,909
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.13	0.00%
IWG	195.00	0.62%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.66	1.53%
FRP Advisory Group	113.50	4.13%
Shield Therapeutics	6.20	0.00%
Warpaint London	177.00	0.00%
Nokia OYJ	9.40	5.47%
Franchise Brands	144.75	3.02%
JPMorgan Elect Managed Inc 'C' Shares	6.58	0.05%
Schroder European Real Estate Investment Trust	64.00	1.27%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices