livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
01/09/2025 142.60 145.40 142.20 142.20 221,440
29/08/2025 143.80 145.78 142.80 143.60 187,873
28/08/2025 143.00 146.42 143.00 143.40 167,298
27/08/2025 145.00 145.00 142.80 143.80 142,238
26/08/2025 146.20 147.88 143.00 144.40 414,401
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z