livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabre Insurance Group - (SBRE) share price history


Sabre Insurance Group share priceSBRE share price tradesSBRE Fundamentals watchlistADD to watchlist
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
30/06/2025 147.40 148.18 145.20 147.80 147,764
27/06/2025 144.60 147.80 143.62 147.60 321,422
26/06/2025 144.00 145.60 143.20 144.60 297,556
25/06/2025 143.00 144.20 141.00 143.80 538,794
24/06/2025 142.60 144.00 140.70 143.00 297,239
23/06/2025 140.00 141.00 138.60 140.20 281,323
20/06/2025 135.00 142.60 135.00 140.60 549,468
19/06/2025 142.00 142.80 138.80 140.60 325,844
18/06/2025 139.80 141.60 138.65 140.80 283,201
17/06/2025 139.00 139.80 136.21 139.20 934,195
16/06/2025 136.20 139.00 134.11 137.40 339,327
13/06/2025 137.20 137.20 135.00 137.00 279,888
12/06/2025 137.00 139.00 136.96 138.00 128,104
11/06/2025 136.20 139.00 135.40 137.60 192,754
10/06/2025 134.40 138.20 134.40 136.20 156,288
09/06/2025 136.40 138.40 134.84 135.80 445,176
06/06/2025 131.00 136.42 131.00 135.60 602,302
05/06/2025 133.40 133.95 130.25 133.00 234,461
04/06/2025 131.60 132.80 130.49 131.80 211,605
03/06/2025 127.00 131.00 127.00 130.40 164,035
02/06/2025 127.60 131.93 127.60 130.40 166,120
30/05/2025 130.40 142.98 130.40 131.80 1,296,101
29/05/2025 128.20 141.40 128.20 130.20 260,890
28/05/2025 125.00 139.50 125.00 128.60 1,592,927
27/05/2025 126.80 132.20 125.55 127.00 453,624
23/05/2025 125.00 129.28 123.55 124.40 523,801
22/05/2025 134.00 134.00 126.52 127.00 522,499
21/05/2025 130.00 136.40 130.00 135.60 485,656
20/05/2025 134.20 136.40 134.03 135.80 106,703
19/05/2025 135.00 136.00 133.99 135.20 191,147

Sabre Insurance Group - (SBRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z