livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabre Insurance Group - (SBRE) share price history


Sabre Insurance Group share priceSBRE share price tradesSBRE Fundamentals watchlistADD to watchlist
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
23/05/2022 215.50 219.50 215.00 216.00 87,066
20/05/2022 218.00 219.00 213.00 215.50 231,509
19/05/2022 217.00 219.00 210.00 216.50 174,242
18/05/2022 215.00 218.00 213.20 215.00 162,703
17/05/2022 211.50 213.50 209.30 213.00 296,646
16/05/2022 205.00 209.50 204.50 209.00 127,899
13/05/2022 208.50 208.50 203.00 205.50 80,287
12/05/2022 212.50 212.50 203.88 207.00 55,455
11/05/2022 204.00 208.00 203.00 206.50 1,507,415
10/05/2022 207.50 208.50 203.50 205.00 108,528
09/05/2022 204.50 206.50 201.94 205.50 122,875
06/05/2022 206.00 206.50 203.80 205.50 66,076
05/05/2022 210.50 211.37 203.00 204.50 168,974
04/05/2022 213.00 213.00 208.50 210.00 110,989
03/05/2022 210.00 215.00 210.00 215.00 152,543
29/04/2022 214.00 214.00 209.83 210.00 85,872
28/04/2022 211.50 215.43 209.00 212.00 168,275
27/04/2022 216.50 220.50 211.80 220.50 101,638
26/04/2022 217.50 217.50 213.00 216.00 176,379
25/04/2022 214.00 219.00 213.35 215.50 75,128
22/04/2022 214.50 222.00 214.24 217.50 255,182
21/04/2022 216.00 220.19 214.50 215.00 329,241
20/04/2022 214.50 216.50 213.50 215.00 224,826
19/04/2022 222.50 224.00 215.50 217.50 99,988
14/04/2022 226.50 226.50 220.00 222.00 88,993
13/04/2022 229.00 231.00 223.75 225.00 130,896
12/04/2022 227.50 229.00 222.00 229.00 230,075
11/04/2022 230.00 231.60 227.00 227.50 143,951
08/04/2022 234.50 234.50 228.00 230.00 141,944
07/04/2022 242.00 242.00 227.24 229.00 618,128

Sabre Insurance Group - (SBRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts