livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabre Insurance Group - (SBRE) share price history


Sabre Insurance Group share priceSBRE share price tradesSBRE Fundamentals watchlistADD to watchlist
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
01/09/2025 142.60 145.40 142.20 142.20 221,440
29/08/2025 143.80 145.78 142.80 143.60 187,873
28/08/2025 143.00 146.42 143.00 143.40 167,298
27/08/2025 145.00 145.00 142.80 143.80 142,238
26/08/2025 146.20 147.88 143.00 144.40 414,401
22/08/2025 146.80 147.00 145.60 145.80 102,113
21/08/2025 148.00 150.72 146.00 147.00 383,273
20/08/2025 149.60 151.00 149.00 150.60 167,779
19/08/2025 151.00 151.20 149.80 150.40 124,612
18/08/2025 152.00 152.28 149.40 150.00 363,841
15/08/2025 150.80 152.00 150.20 151.80 866,982
14/08/2025 151.00 153.00 150.20 151.00 705,571
13/08/2025 149.00 151.80 149.00 149.80 278,584
12/08/2025 151.40 153.44 149.20 150.20 133,636
11/08/2025 150.80 151.63 149.99 150.40 176,804
08/08/2025 151.60 153.38 151.00 151.20 147,723
07/08/2025 152.00 154.00 152.00 152.00 251,682
06/08/2025 152.00 154.40 152.00 153.00 412,269
05/08/2025 150.80 152.54 150.20 151.40 519,257
04/08/2025 150.20 151.24 149.80 150.20 555,479
01/08/2025 153.00 153.00 149.40 149.40 198,702
31/07/2025 150.80 160.20 149.00 153.00 648,135
30/07/2025 148.00 149.06 147.20 148.20 113,626
29/07/2025 151.40 151.52 148.60 148.60 247,868
28/07/2025 151.80 152.20 150.40 151.00 300,942
25/07/2025 145.00 151.00 145.00 151.00 396,563
24/07/2025 145.00 151.20 145.00 150.00 227,443
23/07/2025 150.20 152.00 148.80 148.80 271,332
22/07/2025 150.40 151.44 148.40 148.80 158,834
21/07/2025 151.20 151.35 148.80 150.80 521,250

Sabre Insurance Group - (SBRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z