Uk Share Prices

RWS Holdings Share price

Symbol: RWS Share price: 80.70 % Change: -0.98 % Change: -0.80

Open:	81.70
Volume:	2,221,958.0
Prev close:	80.70
Shares issued:	388.527003
52 week high:	188.00
Index:	AIM 50

Last Change:	12-12 16:30
High:	81.90
Low:	78.72
Security type:	Equity
52 week low:	61.00
Market Cap (M):	296.2159

Historical prices share chat for RWS Holdings

Chat

RWS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

RWS Holdings - (RWS) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	81.70	81.90	78.72	80.70	2,221,958
11/12/2025	71.80	82.40	71.02	81.50	8,407,844
10/12/2025	78.60	78.71	76.62	77.10	909,023
09/12/2025	81.00	81.00	78.38	78.90	859,331
08/12/2025	79.00	81.00	78.07	78.60	1,240,751
More RWS Holdings History

Latest RWS Holdings share news
Thursday broker round-up RWS' soaring revenues held back by FX headwinds Tuesday broker round-up RWS Holdings says first quarter trading in line
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares	Price	%Chng
Serco Group	250.40	-1.49%
Rentokil Initial	427.40	-1.18%
Capita	392.00	-1.13%
Mitie Group	163.20	1.12%
Hays	53.80	3.36%
Experian	3,344.00	0.97%
Ashtead Group	5,138.00	2.55%
Tribal Group	66.00	5.60%
Howden Joinery Group	808.00	0.25%
1Spatial	67.50	45.16%
View all sectors »

RWS Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

RWS Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices