Uk Share Prices

RWS Holdings Share price

Symbol: RWS Share price: 80.20 % Change: 0.50 % Change: 0.40

Open:	81.10
Volume:	1,156,295.0
Prev close:	80.20
Shares issued:	388.527003
52 week high:	188.00
Index:	AIM 50

Last Change:	12-01 16:30
High:	81.10
Low:	78.42
Security type:	Equity
52 week low:	61.00
Market Cap (M):	295.1065

Historical prices share chat for RWS Holdings

Chat

RWS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

RWS Holdings - (RWS) share price history
Date	Open	High	Low	Close	Volume
01/12/2025	81.10	81.10	78.42	80.20	1,156,295
28/11/2025	74.00	81.06	74.00	79.80	2,576,919
27/11/2025	76.80	77.63	76.30	77.50	465,463
26/11/2025	76.40	77.40	74.40	76.80	1,407,159
25/11/2025	74.30	76.50	74.00	76.10	1,043,326
More RWS Holdings History

Latest RWS Holdings share news
Thursday broker round-up RWS' soaring revenues held back by FX headwinds Tuesday broker round-up RWS Holdings says first quarter trading in line
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	0.55	0.00%
Hays	55.75	-3.21%
Experian	3,311.00	-0.36%
Rentokil Initial	422.50	1.51%
Westminster Group	1.45	0.00%
Mitie Group	159.00	0.13%
Speedy Hire	28.00	-3.11%
Serco Group	258.40	1.10%
Johnson Service Group	140.60	-0.57%
Ashtead Group	4,766.00	-1.28%
View all sectors »

RWS Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

RWS Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices