Uk Share Prices

Restore Share price

Symbol: RST Share price: 256.00 % Change: -2.66 % Change: -7.00

Open:	260.50
Volume:	146,112.0
Prev close:	256.00
Shares issued:	125.654025
52 week high:	290.00
Index:

Last Change:	09-01 16:30
High:	262.80
Low:	256.00
Security type:	Equity
52 week low:	207.00
Market Cap (M):	357.4196

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	260.50	262.80	256.00	256.00	146,112
29/08/2025	260.50	263.00	258.00	263.00	70,543
28/08/2025	261.50	262.95	258.62	260.50	336,778
27/08/2025	263.00	265.00	260.00	261.00	114,935
26/08/2025	263.00	272.00	261.00	272.00	90,645
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.90	15.15%
Rentokil Initial	360.80	-1.15%
Hays	62.70	0.48%
Serco Group	221.20	1.28%
Mitie Group	139.80	-0.14%
Angle	7.20	10.77%
Johnson Service Group	138.40	-0.43%
Inchcape	664.50	-0.45%
Tribal Group	58.75	1.29%
Howden Joinery Group	840.50	0.42%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices