Uk Share Prices

Restore Share price

Symbol: RST Share price: 280.00 % Change: 2.94 % Change: 8.00

Open:	270.50
Volume:	507,262.0
Prev close:	280.00
Shares issued:	125.654025
52 week high:	282.00
Index:

Last Change:	12-12 16:30
High:	282.00
Low:	267.39
Security type:	Equity
52 week low:	207.00
Market Cap (M):	382.4252

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	270.50	282.00	267.39	280.00	507,262
11/12/2025	262.50	273.70	261.35	272.00	376,163
10/12/2025	260.50	265.00	256.00	262.00	189,737
09/12/2025	246.00	263.00	246.00	261.00	655,293
08/12/2025	238.00	243.00	238.00	240.00	517,079
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Serco Group	250.40	-1.49%
Rentokil Initial	427.40	-1.18%
Capita	392.00	-1.13%
Mitie Group	163.20	1.12%
Hays	53.80	3.36%
RWS Holdings	80.70	-0.98%
Experian	3,344.00	0.97%
Ashtead Group	5,138.00	2.55%
Tribal Group	66.00	5.60%
Howden Joinery Group	808.00	0.25%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices