Symbol:
RSE
Share price:
735.00
% Change:
5.00 %
Change:
35.00
| Open: |
719.65 |
| Volume: |
6,467.0 |
| Prev close: |
735.00 |
| Shares issued: |
65.109227 |
| 52 week high: |
990.58 |
| Index: |
|
| Last Change: |
12-01 16:30 |
| High: |
750.00 |
| Low: |
706.00 |
| Security type: |
Equity |
| 52 week low: |
638.00 |
| Market Cap (M): |
172.1397 |
Riverstone is an energy and power-focused private investment firm founded in 2000. Riverstone conducts buyout and growth capital investments in the exploration and production, midstream, oilfield services, power and renewable sectors of the energy industry.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Riverstone Energy Limited - (RSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2025 |
719.65 |
750.00 |
706.00 |
735.00 |
6,467 |
| 28/11/2025 |
694.85 |
730.00 |
694.85 |
700.00 |
13,578 |
| 27/11/2025 |
704.50 |
718.93 |
700.00 |
710.00 |
5,917 |
| 26/11/2025 |
695.33 |
715.00 |
695.33 |
707.50 |
5,123 |
| 25/11/2025 |
725.00 |
725.00 |
686.50 |
697.50 |
6,490 |
| More Riverstone Energy Limited History |
| Riverstone Energy Limited Share chat - Message board. |
|
|
Data for Riverstone Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
