livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverstone Energy Limited - (RSE) share price history


Riverstone Energy Limited share priceRSE share price tradesRSE Fundamentals watchlistADD to watchlist
Riverstone Energy Limited - (RSE) share price history
Date Open High Low Close Volume
16/09/2025 884.00 900.00 883.72 896.00 6,814
15/09/2025 878.00 900.00 849.69 896.00 23,625
12/09/2025 866.00 868.00 857.00 857.00 1,841
11/09/2025 870.00 875.63 861.00 861.00 1,228
10/09/2025 860.00 876.00 860.00 868.00 65
09/09/2025 876.00 876.00 856.00 866.00 568
08/09/2025 874.00 874.28 860.00 860.00 3,453
05/09/2025 888.00 888.00 887.98 888.00 400
04/09/2025 874.00 888.00 874.00 882.00 1,908
03/09/2025 880.00 900.00 876.00 884.00 67,504
02/09/2025 884.00 890.00 874.00 890.00 4,757
01/09/2025 890.00 900.00 850.00 890.00 10,615
29/08/2025 888.00 900.00 876.00 900.00 1,668
28/08/2025 874.00 887.00 874.00 887.00 487
27/08/2025 874.00 887.00 874.00 887.00 5,286
26/08/2025 899.00 900.00 874.00 887.00 1,455
22/08/2025 882.00 900.00 874.00 888.00 8,804
21/08/2025 880.00 893.60 846.00 883.00 2,761
20/08/2025 880.00 890.00 880.00 890.00 2,570
19/08/2025 880.00 890.00 860.00 885.00 3,425
18/08/2025 874.00 898.00 868.00 898.00 5,473
15/08/2025 868.00 892.00 852.12 875.00 9,681
14/08/2025 860.00 880.00 860.00 880.00 5,991
13/08/2025 862.00 872.00 850.00 872.00 25,253
12/08/2025 870.00 900.00 840.00 871.00 20,438
11/08/2025 880.00 889.00 880.00 889.00 60
08/08/2025 874.15 900.00 874.15 887.00 2,133
07/08/2025 884.00 890.00 884.00 890.00 108,651
06/08/2025 890.00 890.00 884.00 886.00 16,143
05/08/2025 888.00 898.00 873.14 882.00 5,902

Riverstone Energy Limited - (RSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z