livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverstone Energy Limited - (RSE) share price history


Riverstone Energy Limited share priceRSE share price tradesRSE Fundamentals watchlistADD to watchlist
Riverstone Energy Limited - (RSE) share price history
Date Open High Low Close Volume
11/07/2025 824.00 839.60 820.20 834.00 4,305
10/07/2025 820.00 830.00 820.00 820.00 253
09/07/2025 826.00 830.00 825.67 830.00 22,830
08/07/2025 820.00 832.00 820.00 826.00 2,760
07/07/2025 824.00 840.00 824.00 832.00 12,378
04/07/2025 830.00 830.00 766.57 825.00 5,955
03/07/2025 840.00 840.00 822.00 831.00 452
02/07/2025 822.00 830.00 814.00 819.00 1,976
01/07/2025 830.00 830.00 816.15 820.00 17,855
30/06/2025 830.00 830.20 800.00 800.00 7,080
27/06/2025 830.00 850.00 830.00 830.00 5,082
26/06/2025 840.00 840.00 830.00 830.00 4,309
25/06/2025 828.00 840.00 824.00 824.00 3,701
24/06/2025 834.00 834.16 820.22 828.00 7,592
23/06/2025 842.00 862.00 842.00 842.00 896
20/06/2025 842.00 845.92 842.00 842.00 193,079
19/06/2025 844.00 848.00 842.00 842.00 862,198
18/06/2025 836.00 850.00 836.00 847.00 46,455
17/06/2025 832.00 840.00 832.00 840.00 1,635,455
16/06/2025 832.00 840.00 832.00 834.00 37,426
13/06/2025 826.00 842.00 805.05 832.00 1,545,394
12/06/2025 810.00 825.75 805.00 818.00 2,904
11/06/2025 820.00 830.00 810.00 820.00 31,488
10/06/2025 810.00 820.00 800.00 815.00 1,701,315
09/06/2025 794.26 815.00 794.03 807.00 9,924
06/06/2025 795.03 810.00 795.03 810.00 31,266
05/06/2025 814.00 814.00 795.00 814.00 10,220
04/06/2025 790.30 810.00 790.30 810.00 33,855
03/06/2025 799.00 820.00 790.00 800.00 36,829
02/06/2025 785.00 800.00 785.00 800.00 2,677

Riverstone Energy Limited - (RSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z