livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverstone Energy Limited - (RSE) share price history


Riverstone Energy Limited share priceRSE share price tradesRSE Fundamentals watchlistADD to watchlist
Riverstone Energy Limited - (RSE) share price history
Date Open High Low Close Volume
17/07/2024 808.00 820.00 804.00 814.00 4,416
16/07/2024 804.94 810.00 804.94 808.00 9,337
15/07/2024 800.00 820.00 800.00 811.00 22,500
12/07/2024 810.00 810.00 806.00 806.00 3,809
11/07/2024 816.00 820.00 802.00 810.00 4,575
10/07/2024 808.00 820.00 800.20 815.00 139,328
09/07/2024 804.00 806.00 800.00 806.00 733,716
08/07/2024 824.00 824.00 804.00 812.00 6,777
05/07/2024 808.00 824.00 802.64 824.00 121,388
04/07/2024 802.40 806.00 802.00 806.00 15,607
03/07/2024 804.00 806.00 802.00 804.00 16,560
02/07/2024 824.00 824.00 802.00 802.00 54,129
01/07/2024 810.00 816.00 804.00 804.00 60,777
28/06/2024 802.00 820.00 802.00 804.00 5,767
27/06/2024 810.00 816.00 802.00 802.00 129,195
26/06/2024 814.00 831.00 810.00 831.00 17,544
25/06/2024 810.00 812.75 804.66 808.00 171,982
24/06/2024 820.00 820.00 804.40 810.00 48,046
21/06/2024 806.00 820.00 803.68 810.00 199,329
20/06/2024 808.00 812.00 800.00 802.00 36,906
19/06/2024 810.00 820.00 785.09 808.00 99,702
18/06/2024 812.00 824.42 810.00 822.00 16,754
17/06/2024 822.00 860.00 810.00 822.00 58,588
14/06/2024 860.00 860.00 846.40 852.00 740
13/06/2024 850.00 853.93 843.00 843.00 4,677
12/06/2024 862.00 867.00 855.10 862.00 5,418
11/06/2024 886.00 886.00 850.00 862.00 60,928
10/06/2024 880.00 882.40 808.00 870.00 19,012
07/06/2024 886.00 892.00 881.20 882.00 5,833
06/06/2024 890.00 897.88 880.00 894.00 9,204

Riverstone Energy Limited - (RSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z