livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverstone Energy Limited - (RSE) share price history


Riverstone Energy Limited share priceRSE share price tradesRSE Fundamentals watchlistADD to watchlist
Riverstone Energy Limited - (RSE) share price history
Date Open High Low Close Volume
01/09/2025 890.00 900.00 850.00 890.00 10,615
29/08/2025 888.00 900.00 876.00 900.00 1,668
28/08/2025 874.00 887.00 874.00 887.00 487
27/08/2025 874.00 887.00 874.00 887.00 5,286
26/08/2025 899.00 900.00 874.00 887.00 1,455
22/08/2025 882.00 900.00 874.00 888.00 8,804
21/08/2025 880.00 893.60 846.00 883.00 2,761
20/08/2025 880.00 890.00 880.00 890.00 2,570
19/08/2025 880.00 890.00 860.00 885.00 3,425
18/08/2025 874.00 898.00 868.00 898.00 5,473
15/08/2025 868.00 892.00 852.12 875.00 9,681
14/08/2025 860.00 880.00 860.00 880.00 5,991
13/08/2025 862.00 872.00 850.00 872.00 25,253
12/08/2025 870.00 900.00 840.00 871.00 20,438
11/08/2025 880.00 889.00 880.00 889.00 60
08/08/2025 874.15 900.00 874.15 887.00 2,133
07/08/2025 884.00 890.00 884.00 890.00 108,651
06/08/2025 890.00 890.00 884.00 886.00 16,143
05/08/2025 888.00 898.00 873.14 882.00 5,902
04/08/2025 878.00 900.00 878.00 881.00 706
01/08/2025 898.00 920.96 880.00 885.00 29,029
31/07/2025 874.00 886.00 874.00 886.00 3,375
30/07/2025 876.00 887.00 876.00 887.00 4,502
29/07/2025 874.00 903.10 874.00 888.00 199,672
28/07/2025 850.00 874.00 840.00 870.00 8,505
25/07/2025 840.00 846.00 836.00 846.00 42,887
24/07/2025 830.00 839.64 830.00 834.00 1,297
23/07/2025 840.00 844.00 824.00 831.00 5,280
22/07/2025 828.00 840.00 828.00 834.00 5,933
21/07/2025 822.00 839.45 822.00 834.00 4,930

Riverstone Energy Limited - (RSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z