livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverstone Energy Limited - (RSE) share price history


Riverstone Energy Limited share priceRSE share price tradesRSE Fundamentals watchlistADD to watchlist
Riverstone Energy Limited - (RSE) share price history
Date Open High Low Close Volume
18/06/2025 836.00 850.00 836.00 847.00 46,455
17/06/2025 832.00 840.00 832.00 840.00 1,635,455
16/06/2025 832.00 840.00 832.00 834.00 37,426
13/06/2025 826.00 842.00 805.05 832.00 1,545,394
12/06/2025 810.00 825.75 805.00 818.00 2,904
11/06/2025 820.00 830.00 810.00 820.00 31,488
10/06/2025 810.00 820.00 800.00 815.00 1,701,315
09/06/2025 794.26 815.00 794.03 807.00 9,924
06/06/2025 795.03 810.00 795.03 810.00 31,266
05/06/2025 814.00 814.00 795.00 814.00 10,220
04/06/2025 790.30 810.00 790.30 810.00 33,855
03/06/2025 799.00 820.00 790.00 800.00 36,829
02/06/2025 785.00 800.00 785.00 800.00 2,677
30/05/2025 784.00 799.98 784.00 798.00 5,520
29/05/2025 792.00 799.00 790.00 799.00 24,093
28/05/2025 810.00 812.00 780.00 804.00 94,182
27/05/2025 800.00 812.00 800.00 806.00 9,403
23/05/2025 790.00 812.00 790.00 805.00 8,501
22/05/2025 793.64 800.00 790.00 800.00 14,400
21/05/2025 790.00 817.75 790.00 798.00 33,286
20/05/2025 769.98 850.00 769.98 807.00 198,441
19/05/2025 768.00 768.00 750.00 759.00 5,505
16/05/2025 750.00 760.00 750.00 760.00 2,386
15/05/2025 720.00 769.60 720.00 760.00 20,963
14/05/2025 750.00 760.00 750.00 760.00 5,335
13/05/2025 722.00 755.00 722.00 755.00 4,786
12/05/2025 720.00 770.00 720.00 770.00 12,314
09/05/2025 712.00 740.00 712.00 740.00 121,864
08/05/2025 730.00 730.00 710.00 730.00 102,047
07/05/2025 703.40 730.00 703.40 716.00 500

Riverstone Energy Limited - (RSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z