livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
02/09/2025 122.00 123.48 121.00 121.20 230,487
01/09/2025 123.00 124.85 120.42 122.00 233,789
29/08/2025 118.00 124.00 118.00 124.00 127,725
28/08/2025 118.00 124.00 118.00 123.00 156,875
27/08/2025 120.20 124.36 120.20 122.20 205,972
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 177.50 -3.32%
Tritax Big Box Reit 133.20 -4.17%
British Land Company 321.20 -3.77%
SEGRO 604.40 -3.94%
Land Securities Group 529.00 -4.17%
Workspace Group 389.50 -2.99%
Unite Group 674.50 -4.33%
Hammerson 271.00 -5.11%
Big Yellow Group 882.00 -3.71%
Town Centre Securities 127.00 0.40%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z