livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
15/09/2025 123.80 124.88 123.00 123.00 179,619
12/09/2025 123.40 125.76 123.00 124.80 119,672
11/09/2025 124.60 124.60 123.20 124.00 239,228
10/09/2025 122.60 124.00 122.00 123.40 154,784
09/09/2025 123.00 123.20 119.75 122.20 323,215
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 91.45 0.55%
Tritax Big Box Reit 139.80 3.17%
British Land Company 338.60 1.62%
LondonMetric Property 180.00 0.45%
Land Securities Group 554.00 1.74%
SEGRO 630.60 3.38%
Hammerson 287.00 -0.14%
Unite Group 716.50 0.99%
Derwent London 1,643.00 1.67%
Big Yellow Group 923.00 1.10%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z