livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
30/06/2025 58.50 58.66 58.20 58.50 24,638
27/06/2025 58.50 58.50 58.02 58.50 4,000
26/06/2025 58.50 58.68 58.22 58.50 10,500
25/06/2025 58.50 58.50 58.20 58.50 2,085
24/06/2025 58.50 58.68 58.18 58.50 12,980
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 32.00%
Gfinity 0.08 3.23%
ITV 82.45 -0.84%
WPP 512.60 -0.70%
Informa 805.80 -1.01%
Pearson 1,071.50 0.00%
Rightmove 788.60 0.20%
YouGov 375.00 0.13%
Moneysupermarket.com Group 221.20 1.47%
Primorus Investments 3.20 -20.00%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z