livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
01/09/2025 96.98 99.50 96.98 98.00 110,663
29/08/2025 98.00 98.25 98.00 98.25 25,444
28/08/2025 96.69 99.50 96.50 98.00 14,372
27/08/2025 98.00 99.00 96.50 97.75 60,096
26/08/2025 97.26 99.50 97.26 98.25 67,465
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
Glanbia 14.20 -0.70%
Carr's Group 130.50 -4.04%
Panther Metals 99.00 4.76%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z