livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
17/09/2025 99.50 103.65 98.00 102.00 225,032
16/09/2025 94.60 99.00 94.60 97.00 20,939
15/09/2025 97.50 99.50 94.50 98.00 114,613
12/09/2025 96.50 96.92 95.54 96.50 11,132
11/09/2025 96.00 96.00 94.56 96.00 3,264
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,559.00 0.37%
Associated British Foods 2,002.00 1.21%
Dekel Agri-Vision (DI) 0.53 0.00%
Tate & Lyle 507.00 0.80%
Premier Foods 187.00 1.08%
Greencore Group 242.50 1.04%
Hilton Food Group 672.00 0.60%
Zambeef Products 4.30 2.38%
Venture Life Group 56.25 0.00%
Provexis 0.67 0.00%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z