livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
23/05/2022 1.30 1.30 1.11 1.20 131,398
20/05/2022 1.15 1.17 1.15 1.15 150,000
19/05/2022 1.10 1.15 1.10 1.10 586,956
18/05/2022 1.10 1.15 1.10 1.10 586,956
17/05/2022 1.10 1.14 1.01 1.10 64,751
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 7.14%
Oilex Ltd. 0.20 1.27%
BP 428.80 2.78%
Coro Energy 0.33 -3.06%
Mosman Oil and Gas Limited (DI) 0.08 1.97%
Echo Energy 0.44 1.16%
88 Energy Limited (DI) 0.64 -1.23%
EnQuest 35.00 -0.99%
Sound Energy 2.60 -8.77%
Chariot Oil & Gas Ltd. 19.50 0.00%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts