livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
17/08/2022 0.85 0.90 0.85 0.85 62,000
16/08/2022 0.85 0.90 0.80 0.85 67,000
15/08/2022 0.85 0.90 0.85 0.85 778,223
12/08/2022 0.85 0.90 0.85 0.85 40,459
11/08/2022 0.85 0.90 0.82 0.85 890
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
88 Energy Limited (DI) 0.58 0.00%
Tower Resources 0.20 -3.61%
BP 430.90 1.03%
Mosman Oil and Gas Limited (DI) 0.06 0.00%
Nostra Terra Oil & Gas Co 0.31 6.90%
Global Petroleum Ltd. 0.47 -8.82%
Tomco Energy 0.49 -9.26%
Europa Oil & Gas (Holdings) 2.80 0.00%
Echo Energy 0.26 0.00%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts