livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PetroNeft Resources - (PTR) share price history


PetroNeft Resources share pricePTR share price tradesPTR Fundamentals watchlistADD to watchlist
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
01/07/2022 1.20 1.20 1.20 1.20 110,800
30/06/2022 1.20 1.20 1.20 1.20 110,800
29/06/2022 1.20 1.20 1.20 1.20 2,000,000
28/06/2022 1.20 1.20 1.20 1.20 2,000,000
27/06/2022 1.20 1.20 1.20 1.20 2,000,000
24/06/2022 1.20 1.20 1.20 1.20 2,000,000
23/06/2022 1.20 1.20 1.10 1.20 137,301
22/06/2022 1.20 1.20 1.10 1.20 138,901
21/06/2022 1.20 1.20 1.16 1.20 174,659
20/06/2022 1.20 1.20 1.10 1.20 115,520
17/06/2022 1.20 1.20 1.10 1.20 115,520
16/06/2022 1.20 1.20 1.10 1.20 115,520
15/06/2022 1.20 1.20 1.10 1.20 66,000
14/06/2022 1.20 1.20 1.10 1.20 2,475
13/06/2022 1.20 1.20 1.10 1.20 13,476
10/06/2022 1.20 1.20 1.10 1.20 13,476
09/06/2022 1.20 1.20 1.10 1.20 5,455
08/06/2022 1.20 1.20 1.16 1.20 201,920
07/06/2022 1.20 1.20 1.11 1.20 160,361
06/06/2022 1.20 1.20 1.11 1.20 160,361
01/06/2022 1.20 1.20 1.11 1.20 160,361
31/05/2022 1.20 1.20 1.11 1.20 297,069
30/05/2022 1.20 1.20 1.17 1.20 175,000
27/05/2022 1.20 1.20 1.18 1.20 423
26/05/2022 1.20 1.20 1.19 1.20 25,252
25/05/2022 1.20 1.20 1.19 1.20 25,252
24/05/2022 1.20 1.20 1.10 1.20 277,558
23/05/2022 1.30 1.30 1.11 1.20 131,398
20/05/2022 1.15 1.17 1.15 1.15 150,000
19/05/2022 1.10 1.15 1.10 1.10 586,956

PetroNeft Resources - (PTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts