livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
02/09/2025 16.50 16.70 16.02 16.50 111,002
01/09/2025 16.50 16.70 16.02 16.50 111,002
29/08/2025 16.50 16.50 16.21 16.50 70,000
28/08/2025 16.50 16.74 16.21 16.50 178,010
27/08/2025 16.50 16.74 16.10 16.50 72,592
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.06 -5.60%
Tower Resources 0.04 -1.28%
Mosman Oil and Gas Limited (DI) 0.03 3.33%
Corcel 0.41 -6.82%
BP 434.20 0.73%
Europa Oil & Gas (Holdings) 0.75 0.00%
Coro Energy 0.38 -8.09%
Tullow Oil 10.50 -0.19%
Borders & Southern Petroleum 10.50 2.94%
EnQuest 12.16 -2.72%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z