livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
01/07/2025 15.00 15.80 14.63 15.00 119,264
30/06/2025 15.20 15.20 14.63 15.00 21,737
27/06/2025 15.25 15.50 15.00 15.25 51,033
26/06/2025 15.25 15.25 15.00 15.25 114,400
25/06/2025 15.50 15.50 15.11 15.50 95,481
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 7.27%
Mosman Oil and Gas Limited (DI) 0.02 -2.00%
Corcel 0.32 -2.42%
BP 368.25 0.70%
Empyrean Energy 0.02 -7.32%
Tullow Oil 15.86 -0.50%
Pantheon Resources 23.20 -0.64%
Baltic Oil Terminals 21.00 -20.45%
Petro Matad Ltd. 1.28 0.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 165.60 -2.01%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z