livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
02/09/2025 11.50 12.85 10.18 11.50 3,219
01/09/2025 11.50 12.85 10.18 11.50 3,219
29/08/2025 11.50 12.70 11.50 11.50 533
28/08/2025 11.50 12.85 11.50 11.50 4
27/08/2025 11.50 12.85 11.50 11.50 4
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Hays 59.90 -4.47%
Mitie Group 136.40 -2.43%
Serco Group 216.40 -2.17%
Angle 7.50 4.17%
Pagegroup 225.00 -4.90%
Thruvision Group 1.80 -5.26%
Rentokil Initial 361.50 0.19%
Howden Joinery Group 818.00 -2.68%
Johnson Service Group 151.00 9.10%
Tribal Group 61.00 3.83%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z