livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
16/10/2025 9.50 9.75 9.50 9.50 2,000
15/10/2025 9.50 9.85 9.50 9.50 1
14/10/2025 9.50 9.85 9.50 9.50 1
13/10/2025 9.50 9.50 9.03 9.50 0
10/10/2025 9.50 9.50 9.03 9.50 46,552
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 9.22 0.77%
Angle 1.75 -7.89%
Serco Group 241.40 -0.08%
Rentokil Initial 398.20 -1.82%
Mitie Group 156.60 0.38%
Hays 58.10 0.17%
Thruvision Group 1.25 0.00%
Experian 3,561.00 0.37%
Ashtead Group 5,362.00 1.86%
Travis Perkins 622.00 -3.12%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z