Symbol:
PGY
Share price:
0.0820
% Change:
15.49 %
Change:
0.01
| Open: |
0.0750 |
| Volume: |
773,685.0 |
| Prev close: |
0.0820 |
| Shares issued: |
199.666886 |
| 52 week high: |
0.0920 |
| Index: |
|
| Last Change: |
02-10 16:30 |
| High: |
0.0820 |
| Low: |
0.0730 |
| Security type: |
Equity |
| 52 week low: |
0.0140 |
| Market Cap (M): |
0.7585 |
Progility plc is the holding company of a project management services group specialising in people, processes, training and systems integration. The Group has four divisions: Technology Solutions, Training, Consulting and Recruitment.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Progility - (PGY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/02/2021 |
0.08 |
0.08 |
0.07 |
0.08 |
773,685 |
| 09/02/2021 |
0.06 |
0.09 |
0.06 |
0.07 |
6,608,640 |
| 08/02/2021 |
0.05 |
0.07 |
0.05 |
0.07 |
4,223,905 |
| 05/02/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
1,099,670 |
| 04/02/2021 |
0.05 |
0.06 |
0.05 |
0.05 |
2,210,443 |
| More Progility History |
| Progility Share chat - Message board. |
|
|
Data for Progility is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
