livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Progility - (PGY) share price history


Progility share pricePGY share price tradesPGY Fundamentals watchlistADD to watchlist
Progility - (PGY) share price history
Date Open High Low Close Volume
10/02/2021 0.08 0.08 0.07 0.08 773,685
09/02/2021 0.06 0.09 0.06 0.07 6,608,640
08/02/2021 0.05 0.07 0.05 0.07 4,223,905
05/02/2021 0.05 0.05 0.05 0.05 1,099,670
04/02/2021 0.05 0.06 0.05 0.05 2,210,443
03/02/2021 0.05 0.06 0.05 0.05 1,356,516
02/02/2021 0.05 0.05 0.05 0.05 1,091,595
01/02/2021 0.04 0.05 0.04 0.05 2,671,119
29/01/2021 0.05 0.05 0.04 0.04 3,702,984
28/01/2021 0.05 0.05 0.04 0.04 1,031,000
27/01/2021 0.06 0.06 0.05 0.05 2,878,836
25/01/2021 0.05 0.06 0.05 0.06 6,086,360
22/01/2021 0.05 0.05 0.04 0.05 2,854,142
21/01/2021 0.05 0.05 0.04 0.04 6,775,397
20/01/2021 0.04 0.05 0.04 0.05 3,106,858
19/01/2021 0.04 0.04 0.03 0.04 1,827,056
18/01/2021 0.03 0.04 0.03 0.04 2,637,175
15/01/2021 0.03 0.03 0.03 0.03 66,047
14/01/2021 0.03 0.03 0.03 0.03 1,654,293
13/01/2021 0.03 0.04 0.03 0.04 1,286,778
12/01/2021 0.03 0.03 0.03 0.03 1,872,925
11/01/2021 0.04 0.04 0.03 0.04 3,958,790
08/01/2021 0.03 0.04 0.03 0.04 4,116,797
07/01/2021 0.03 0.03 0.03 0.03 1,596,360
06/01/2021 0.03 0.03 0.03 0.03 1,074,134
05/01/2021 0.03 0.03 0.03 0.03 172,497
04/01/2021 0.03 0.03 0.03 0.03 590,425
30/12/2020 0.03 0.03 0.03 0.03 492,251
29/12/2020 0.03 0.03 0.03 0.03 1,099,166
24/12/2020 0.03 0.03 0.03 0.03 1,591,135

Progility - (PGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts