Uk Share Prices

ProVen Growth & Income VCT Share price

Symbol: PGOO Share price: 45.50 % Change: 0.00 % Change: 0.00

Open:	44.20
Volume:	66.0
Prev close:	45.50
Shares issued:	223.313743
52 week high:	49.40
Index:

Last Change:	01-30 16:30
High:	45.50
Low:	44.20
Security type:	Equity
52 week low:	41.50
Market Cap (M):	147.9484

Historical prices share chat for ProVen Growth & Income VCT

Chat

PGOO analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

ProVen Growth & Income VCT share price chart

Trend Direction

1 Day	1 Week	1 Month

ProVen Growth & Income VCT - (PGOO) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	44.20	45.50	44.20	45.50	66
29/01/2026	44.20	45.50	44.20	45.50	16,176
28/01/2026	47.00	47.00	44.40	45.50	5
27/01/2026	47.00	47.00	45.70	45.70	36
26/01/2026	45.70	45.70	45.70	45.70	0
More ProVen Growth & Income VCT History

Latest ProVen Growth & Income VCT share news

More ProVen Growth & Income VCT PGOO.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Tiger Resource	0.53	-8.70%
Terra Catalyst Fund (DI)	0.21	0.00%
HGCapital Trust	452.00	-4.24%
Eastern European Trust	3.34	0.00%
Sequoia Economic Infrastructure Income Fund Limited	79.60	-0.38%
The Renewables Infrastructure Group Limited	68.40	0.00%
HICL Infrastructure	116.80	0.00%
International Public Partnerships Ltd.	127.00	0.95%
Bluefield Solar Income Fund Limited	71.55	1.35%
Fidelity China Special Situations	323.00	0.47%
View all sectors »

ProVen Growth & Income VCT Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ProVen Growth & Income VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ProVen Growth & Income VCT Share price

Top Shares pages

More share features

POPULAR Share Prices