livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen Growth & Income VCT - (PGOO) share price history


ProVen Growth & Income VCT share pricePGOO share price tradesPGOO Fundamentals watchlistADD to watchlist
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
28/03/2024 50.50 50.50 50.50 50.50 6
27/03/2024 49.15 49.15 49.15 49.15 0
26/03/2024 49.15 49.15 49.15 49.15 0
25/03/2024 49.15 49.15 49.15 49.15 0
22/03/2024 49.15 49.15 49.15 49.15 0
21/03/2024 49.15 49.15 49.15 49.15 0
20/03/2024 49.15 49.15 49.15 49.15 0
19/03/2024 49.15 49.15 49.15 49.15 0
18/03/2024 49.15 49.15 49.15 49.15 0
15/03/2024 49.15 49.15 49.15 49.15 0
14/03/2024 49.15 49.15 49.15 49.15 0
12/03/2024 49.15 49.15 49.15 49.15 0
11/03/2024 50.50 50.50 49.15 49.15 20
08/03/2024 49.15 49.15 49.15 49.15 0
07/03/2024 47.80 49.15 47.80 49.15 6,990
06/03/2024 49.15 49.15 49.15 49.15 0
05/03/2024 49.15 49.15 49.15 49.15 0
04/03/2024 49.15 49.15 49.15 49.15 0
01/03/2024 54.00 54.00 54.00 54.00 0
29/02/2024 49.61 50.11 49.15 49.15 4,734,266
28/02/2024 54.00 54.00 54.00 54.00 0
27/02/2024 54.00 54.00 54.00 54.00 0
26/02/2024 54.00 54.00 54.00 54.00 0
23/02/2024 49.00 49.15 49.00 49.15 9
22/02/2024 54.00 54.00 54.00 54.00 0
21/02/2024 49.00 49.15 49.00 49.15 12
20/02/2024 49.15 49.15 49.15 49.15 0
19/02/2024 49.15 49.15 49.15 49.15 0
16/02/2024 49.15 49.15 49.15 49.15 0
15/02/2024 47.80 49.15 47.80 49.15 903

ProVen Growth & Income VCT - (PGOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z