Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 7.250 % Change: -3.33 % Change: -0.25

Open:	7.250
Volume:	150,000.0
Prev close:	7.250
Shares issued:	57.528229
52 week high:	9.500
Index:

Last Change:	10-16 16:30
High:	7.250
Low:	7.000
Security type:	Equity
52 week low:	5.500
Market Cap (M):	4.4011

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
16/10/2025	7.25	7.25	7.00	7.25	150,000
15/10/2025	7.50	8.00	7.05	7.50	57,065
14/10/2025	7.50	7.50	7.00	7.50	2
13/10/2025	7.25	7.84	7.00	7.50	156,114
10/10/2025	7.25	7.41	7.00	7.25	52,516
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
HSS Hire Group	9.22	0.77%
Angle	1.75	-7.89%
Serco Group	241.40	-0.08%
Rentokil Initial	398.20	-1.82%
Mitie Group	156.60	0.38%
Hays	58.10	0.17%
Thruvision Group	1.25	0.00%
Experian	3,561.00	0.37%
Ashtead Group	5,362.00	1.86%
Travis Perkins	622.00	-3.12%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices