livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
12/09/2025 8.50 8.50 8.12 8.50 1,000
11/09/2025 8.50 8.50 8.10 8.50 62,500
10/09/2025 8.50 8.50 8.10 8.50 0
09/09/2025 8.50 8.50 8.10 8.50 0
08/09/2025 8.50 8.50 8.10 8.50 0
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Angle 3.15 -16.00%
Hays 57.25 -0.43%
Mitie Group 145.20 0.14%
Serco Group 223.00 0.00%
Rentokil Initial 374.10 -0.35%
Experian 3,849.00 0.44%
Westminster Group 1.75 -2.78%
Johnson Service Group 151.60 0.13%
Marlowe 12.98 -0.23%
Thruvision Group 1.70 0.00%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z