Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 19.50 % Change: -3.70 % Change: -0.75

Open:	20.25
Volume:	106,843.0
Prev close:	19.50
Shares issued:	124.603134
52 week high:	23.60
Index:

Last Change:	01-29 16:30
High:	21.00
Low:	19.50
Security type:	Equity
52 week low:	5.500
Market Cap (M):	23.3394

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	20.25	21.00	19.50	19.50	106,843
28/01/2026	19.00	20.80	19.00	20.25	990,646
27/01/2026	18.75	18.93	18.00	18.75	196,273
26/01/2026	18.75	19.50	18.12	18.75	126,138
23/01/2026	18.75	18.93	18.00	18.75	81,121
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
BATM Advanced Communications Ltd.	15.63	1.30%
Seeing Machines Ltd.	4.65	2.65%
IQE	7.75	-3.37%
Cyanconnode Holdings	6.75	8.00%
Filtronic	183.00	-1.08%
Concurrent Technologies	259.00	0.00%
Nanoco Group	6.59	0.46%
SRT Marine Systems	90.50	-2.69%
MTI Wireless Edge Ltd.	52.50	0.00%
CML Microsystems	265.00	0.00%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices