livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
15/09/2025 581.00 600.00 577.00 593.00 550,184
12/09/2025 605.00 605.00 578.00 578.00 334,022
11/09/2025 599.00 605.00 594.00 600.00 143,621
10/09/2025 598.00 613.15 591.91 602.00 303,355
09/09/2025 595.00 597.00 570.00 593.00 186,917
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.14 14.00%
Nuformix 0.12 2.17%
Immupharma 17.60 23.51%
Genedrive 0.50 0.20%
GlaxoSmithKline 1,479.00 -1.63%
Hvivo 9.28 -4.33%
Valirx 0.68 -10.00%
Avacta Group 54.00 -1.82%
AstraZeneca 11,414.00 -3.22%
Scancell Holdings 9.25 1.09%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z