livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
07/02/2023 0.75 0.79 0.75 0.75 293,722
06/02/2023 0.75 0.79 0.75 0.75 293,722
03/02/2023 0.79 0.79 0.75 0.75 293,722
02/02/2023 0.80 0.84 0.75 0.80 51,539
01/02/2023 0.80 0.80 0.72 0.80 575,803
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 0.00%
Clontarf Energy 0.11 5.00%
Bezant Resources 0.02 0.00%
Great Western Mining Corporation 0.04 -4.82%
Kodal Minerals 0.55 0.93%
Alba Mineral Resources 0.04 0.00%
Glencore 441.95 -1.98%
Solgold 11.92 14.62%
Vast Resources 0.11 -2.33%
KEFI Gold and Copper 0.68 -0.29%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z