livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
17/05/2022 0.75 0.76 0.75 0.75 0
16/05/2022 0.75 0.76 0.75 0.75 11,842
13/05/2022 0.75 0.76 0.75 0.75 11,842
12/05/2022 0.75 0.75 0.70 0.75 24,513
11/05/2022 0.75 0.75 0.70 0.75 4,594
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.59 1.72%
Vast Resources 1.05 -12.50%
Premier African Minerals Ltd 0.29 -1.72%
Kodal Minerals 0.28 7.69%
Petropavlovsk 1.50 -6.25%
KEFI Gold and Copper 0.68 -3.40%
Glencore 498.25 4.45%
Bezant Resources 0.13 -7.41%
Amur Minerals Corporation NPV 0.94 -2.09%
Greatland Gold 11.60 3.57%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts