livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ormonde Mining - (ORM) share price history


Ormonde Mining share priceORM share price tradesORM Fundamentals watchlistADD to watchlist
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
07/02/2023 0.75 0.79 0.75 0.75 293,722
06/02/2023 0.75 0.79 0.75 0.75 293,722
03/02/2023 0.79 0.79 0.75 0.75 293,722
02/02/2023 0.80 0.84 0.75 0.80 51,539
01/02/2023 0.80 0.80 0.72 0.80 575,803
31/01/2023 0.83 0.88 0.76 0.83 2,215
30/01/2023 0.83 0.84 0.83 0.83 100,000
27/01/2023 0.83 0.88 0.83 0.83 10,000
26/01/2023 0.83 0.83 0.76 0.83 2,676
25/01/2023 0.83 0.83 0.76 0.83 4,870
24/01/2023 0.83 0.88 0.76 0.83 49,132
23/01/2023 0.83 0.87 0.76 0.83 249,889
20/01/2023 0.88 0.95 0.80 0.85 1,175,685
19/01/2023 0.88 0.88 0.81 0.88 126,166
18/01/2023 0.80 0.89 0.75 0.88 393,309
17/01/2023 0.83 0.90 0.83 0.83 1,536
16/01/2023 0.83 0.90 0.83 0.83 22,448
13/01/2023 0.75 0.89 0.75 0.84 896,742
12/01/2023 0.70 0.72 0.70 0.70 1,000,000
11/01/2023 0.63 0.70 0.63 0.68 1,170,000
10/01/2023 0.69 0.69 0.55 0.63 2,083,688
09/01/2023 0.73 0.73 0.65 0.73 250,000
06/01/2023 0.73 0.73 0.65 0.73 250,000
05/01/2023 0.73 0.73 0.65 0.73 250,000
04/01/2023 0.73 0.73 0.65 0.73 1,535,000
03/01/2023 0.70 0.73 0.65 0.73 1,535,000
30/12/2022 0.70 0.75 0.66 0.70 1,250,063
29/12/2022 0.65 0.70 0.60 0.65 945,476
28/12/2022 0.64 0.65 0.64 0.65 501,153
23/12/2022 0.63 0.70 0.55 0.63 1,356,767

Ormonde Mining - (ORM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z