livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
02/09/2025 3.75 3.75 3.70 3.75 14,100
01/09/2025 3.75 3.75 3.70 3.75 14,100
29/08/2025 3.75 3.75 3.70 3.75 14,100
28/08/2025 3.75 3.75 3.75 3.75 90
27/08/2025 3.75 3.75 3.75 3.75 0
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,728.00 1.37%
Premier Foods 185.00 -1.18%
Tate & Lyle 514.50 -3.20%
Greencore Group 241.00 -2.63%
Associated British Foods 2,185.00 -0.23%
Hilton Food Group 822.00 -1.20%
Venture Life Group 60.00 -2.44%
Zambeef Products 3.95 0.00%
Dekel Agri-Vision (DI) 0.55 0.00%
Carr's Group 136.50 4.60%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z