Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.850 % Change: 1.99 % Change: 0.08

Open:	3.775
Volume:	14,100.0
Prev close:	3.850
Shares issued:	125.581875
52 week high:	3.850
Index:

Last Change:	09-04 16:30
High:	3.850
Low:	3.700
Security type:	Equity
52 week low:	2.600
Market Cap (M):	405.5513

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
04/09/2025	3.78	3.85	3.70	3.85	14,100
03/09/2025	3.75	3.78	3.70	3.78	14,100
02/09/2025	3.75	3.75	3.70	3.75	14,100
01/09/2025	3.75	3.75	3.70	3.75	14,100
29/08/2025	3.75	3.75	3.70	3.75	14,100
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Dekel Agri-Vision (DI)	0.51	-2.86%
Unilever	4,801.00	0.82%
Greencore Group	243.50	1.04%
Hilton Food Group	675.00	-0.59%
Associated British Foods	2,228.00	1.04%
Premier Foods	188.40	1.84%
Tate & Lyle	514.50	0.29%
Provexis	0.74	0.00%
Zambeef Products	3.95	0.00%
Venture Life Group	59.50	-0.83%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices