Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Newmark Security PLC - (NWT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/06/2025 | 72.50 | 79.85 | 68.75 | 72.50 | 4,471 |
| 06/06/2025 | 72.50 | 79.87 | 72.40 | 72.50 | 5,031 |
| 05/06/2025 | 77.50 | 79.87 | 72.40 | 72.50 | 5,031 |
| 04/06/2025 | 77.50 | 84.85 | 77.50 | 77.50 | 627 |
| 03/06/2025 | 77.50 | 84.85 | 77.50 | 77.50 | 627 |
| More Newmark Security PLC History | |||||
| Latest Newmark Security PLC share news | |||||
|---|---|---|---|---|---|
| More Newmark Security PLC NWT.L share news » |
| Top Volume Support Services Shares | Price | %Chng |
|---|---|---|
| Tribal Group | 40.00 |
4.71% |
| Mitie Group | 143.60 |
5.43% |
| Johnson Service Group | 146.00 |
1.67% |
| HSS Hire Group | 6.80 |
-0.73% |
| Experian | 3,739.00 |
-0.85% |
| RWS Holdings | 89.50 |
9.55% |
| Rentokil Initial | 351.60 |
0.29% |
| Marlowe | 437.00 |
1.39% |
| Serco Group | 191.70 |
-0.16% |
| Macfarlane Group | 120.00 |
0.00% |
| View all sectors » | ||
| Newmark Security PLC Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price