Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 127.50 % Change: -1.92 % Change: -2.50

Open:	127.50
Volume:	527.0
Prev close:	127.50
Shares issued:	468.732316
52 week high:	137.00
Index:

Last Change:	10-29 16:30
High:	127.50
Low:	127.50
Security type:	Equity
52 week low:	60.00
Market Cap (M):	10.8038

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
29/10/2025	127.50	127.50	127.50	127.50	527
28/10/2025	125.15	137.00	125.15	130.00	23,858
27/10/2025	115.00	130.00	115.00	125.00	11,171
24/10/2025	115.00	115.00	110.75	115.00	1,500
23/10/2025	117.50	125.00	117.50	117.50	6,396
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	420.60	-2.55%
RWS Holdings	79.70	-0.62%
Hays	59.70	0.42%
Mitie Group	164.00	-0.12%
Serco Group	256.00	0.31%
Experian	3,566.00	-1.90%
Howden Joinery Group	871.00	-0.63%
Pagegroup	239.80	-0.42%
Macfarlane Group	72.00	-0.83%
Ashtead Group	5,152.00	0.66%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices