Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 82.50 % Change: 6.45 % Change: 5.00

Open:	77.50
Volume:	34,124.0
Prev close:	82.50
Shares issued:	468.732316
52 week high:	105.00
Index:

Last Change:	09-04 16:30
High:	92.75
Low:	77.40
Security type:	Equity
52 week low:	60.00
Market Cap (M):	7.2654

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
04/09/2025	77.50	92.75	77.40	82.50	34,124
03/09/2025	77.50	77.50	71.11	77.50	249
02/09/2025	77.50	77.50	71.11	77.50	249
01/09/2025	77.50	77.50	71.11	77.50	249
29/08/2025	77.50	81.25	77.50	77.50	34
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	371.70	1.95%
Tribal Group	65.00	4.42%
Science Group	560.00	0.00%
Johnson Service Group	152.80	2.41%
Mitie Group	140.40	1.89%
Serco Group	222.20	1.00%
Speedy Hire	24.85	3.33%
Experian	3,847.00	1.10%
HSS Hire Group	8.80	6.80%
Howden Joinery Group	828.00	1.10%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices