livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
17/09/2025 0.12 0.12 0.10 0.11 19,581,982
16/09/2025 0.12 0.12 0.11 0.12 32,403,504
15/09/2025 0.12 0.13 0.11 0.12 43,087,116
12/09/2025 0.13 0.13 0.11 0.12 73,115,152
11/09/2025 0.13 0.16 0.12 0.13 207,207,822
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -10.17%
Immupharma 11.50 -22.82%
Genedrive 0.58 8.49%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
Hvivo 9.75 4.28%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z