livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Novacyt Group is a rapidly growing, international diagnostics group with a growing portfolio of cancer and infectious disease products and services. Through its proprietary technology platform, NOVAPrepĀ®, and molecular platform, genesigĀ®, Novacyt is able to provide an extensive range of oncology and infectious disease diagnostic products across an extensive international distributor network. The Group has diversified sales from diagnostic reagents used in oncology, microbiology, haematology and serology markets, and its global customers and partners include major corporates.
Trend Direction
1 Day 1 Week 1 Month
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
12/09/2025 39.98 43.53 39.68 41.25 182,765
11/09/2025 39.30 41.40 39.30 40.75 23,088
10/09/2025 40.80 40.80 38.10 40.05 16,386
09/09/2025 38.00 39.70 38.00 38.90 8,249
08/09/2025 38.48 39.60 38.38 38.80 18,172
More Novacyt S.A. (CDI) History
Latest Novacyt S.A. (CDI) share news
More Novacyt S.A. (CDI) NCYT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Novacyt S.A. (CDI) Share chat - Message board.

Data for Novacyt S.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z