livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Novacyt Group is a rapidly growing, international diagnostics group with a growing portfolio of cancer and infectious disease products and services. Through its proprietary technology platform, NOVAPrep®, and molecular platform, genesig®, Novacyt is able to provide an extensive range of oncology and infectious disease diagnostic products across an extensive international distributor network. The Group has diversified sales from diagnostic reagents used in oncology, microbiology, haematology and serology markets, and its global customers and partners include major corporates.
Trend Direction
1 Day 1 Week 1 Month
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
01/07/2022 159.40 168.05 157.00 160.20 352,118
30/06/2022 157.45 163.00 151.30 163.00 247,150
29/06/2022 165.00 173.00 155.25 158.60 714,481
28/06/2022 140.55 169.36 138.70 169.00 1,268,889
27/06/2022 144.95 148.55 138.77 140.00 96,515
More Novacyt S.A. (CDI) History
Latest Novacyt S.A. (CDI) share news
More Novacyt S.A. (CDI) NCYT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Novacyt S.A. (CDI) Share chat - Message board.

Data for Novacyt S.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts