livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Novacyt S.A. (CDI) - (NCYT) share price history


Novacyt S.A. (CDI) share priceNCYT share price tradesNCYT Fundamentals watchlistADD to watchlist
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
08/08/2022 115.95 123.00 115.91 118.70 70,609
05/08/2022 114.80 121.00 114.80 121.00 83,215
04/08/2022 119.56 121.00 116.00 117.33 128,525
03/08/2022 113.90 121.19 110.50 118.00 628,115
02/08/2022 113.15 115.00 110.00 113.40 51,572
01/08/2022 110.00 116.60 110.00 116.60 131,148
29/07/2022 107.62 113.00 107.62 110.58 77,290
28/07/2022 112.20 113.00 107.41 113.00 130,996
27/07/2022 105.96 111.00 104.73 108.63 61,618
26/07/2022 112.70 112.70 104.93 107.50 146,316
25/07/2022 108.20 113.00 108.20 113.00 147,870
22/07/2022 117.00 117.00 108.75 112.60 255,139
21/07/2022 119.95 119.95 111.80 117.00 87,112
20/07/2022 118.00 119.50 113.93 115.38 190,933
19/07/2022 112.00 118.00 110.89 118.00 79,478
18/07/2022 117.16 119.00 115.00 119.00 47,960
15/07/2022 110.00 123.77 110.00 118.00 442,817
14/07/2022 114.30 114.30 106.20 107.80 133,967
13/07/2022 117.70 117.70 110.83 114.30 193,125
12/07/2022 113.85 117.70 111.35 117.70 113,304
11/07/2022 113.15 120.00 111.85 118.00 245,791
08/07/2022 110.17 115.00 106.43 115.00 457,291
07/07/2022 127.00 127.00 105.63 110.50 2,239,406
06/07/2022 150.52 153.28 147.15 148.70 90,202
05/07/2022 163.80 163.80 146.79 150.40 294,998
04/07/2022 160.90 179.95 157.43 163.10 738,711
01/07/2022 159.40 168.05 157.00 160.20 352,118
30/06/2022 157.45 163.00 151.30 163.00 247,150
29/06/2022 165.00 173.00 155.25 158.60 714,481
28/06/2022 140.55 169.36 138.70 169.00 1,268,889

Novacyt S.A. (CDI) - (NCYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts