livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Novacyt S.A. (CDI) - (NCYT) share price history


Novacyt S.A. (CDI) share priceNCYT share price tradesNCYT Fundamentals watchlistADD to watchlist
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
30/06/2025 40.20 42.90 40.20 42.15 5,290
27/06/2025 41.51 42.90 41.20 42.15 10,144
26/06/2025 41.40 42.30 40.77 41.45 5,101
25/06/2025 40.40 41.80 40.00 41.50 38,849
24/06/2025 40.66 41.90 40.05 41.50 42,417
23/06/2025 41.50 42.12 40.75 41.15 77,303
20/06/2025 43.16 43.41 42.34 43.05 16,320
19/06/2025 43.89 44.00 42.32 42.34 50,666
18/06/2025 42.76 43.05 42.76 43.00 1,004
17/06/2025 43.00 43.40 42.00 43.00 58,032
16/06/2025 44.10 45.00 43.00 43.30 69,700
13/06/2025 46.32 46.32 44.24 46.00 122,731
12/06/2025 47.07 47.30 46.10 46.70 47,672
11/06/2025 46.10 48.00 46.10 48.00 43,386
10/06/2025 46.00 49.00 46.00 47.42 168,317
09/06/2025 46.21 47.70 46.10 46.80 15,010
06/06/2025 46.75 47.60 46.10 47.60 17,357
05/06/2025 47.00 47.80 47.00 47.30 17,845
04/06/2025 46.04 48.99 46.04 48.00 56,120
03/06/2025 48.40 48.40 45.20 46.05 107,167
02/06/2025 47.50 49.70 47.50 48.30 16,811
30/05/2025 48.10 48.95 47.64 48.30 94,165
29/05/2025 48.70 49.70 47.04 49.00 161,636
28/05/2025 49.90 49.90 45.60 45.75 84,351
27/05/2025 53.00 54.00 47.00 48.95 984,238
23/05/2025 39.40 44.70 39.00 42.00 257,368
22/05/2025 39.17 40.10 38.50 39.05 103,063
21/05/2025 38.66 40.90 38.50 40.45 55,698
20/05/2025 38.68 39.70 38.60 39.20 51,360
19/05/2025 38.10 39.60 38.00 39.25 86,103

Novacyt S.A. (CDI) - (NCYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z