livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Novacyt S.A. (CDI) - (NCYT) share price history


Novacyt S.A. (CDI) share priceNCYT share price tradesNCYT Fundamentals watchlistADD to watchlist
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
02/09/2025 41.50 41.50 38.70 39.05 31,639
01/09/2025 40.85 40.85 39.67 39.95 12,019
29/08/2025 41.10 41.10 39.92 40.40 44,239
28/08/2025 39.75 41.00 39.75 40.35 5,063
27/08/2025 40.55 41.50 39.50 40.30 35,289
26/08/2025 40.69 41.00 40.00 40.55 66,692
22/08/2025 42.00 42.00 40.10 40.90 19,791
21/08/2025 40.26 42.00 40.05 42.00 70,293
20/08/2025 40.80 41.50 40.15 40.45 10,192
19/08/2025 42.00 42.00 40.00 41.05 49,291
18/08/2025 40.66 41.90 40.10 41.05 47,103
15/08/2025 41.90 41.90 40.00 40.85 51,225
14/08/2025 43.10 43.37 41.00 42.20 125,550
13/08/2025 39.26 47.13 39.03 45.00 560,767
12/08/2025 38.58 38.93 37.20 38.20 28,873
11/08/2025 38.33 39.30 37.20 38.15 15,078
08/08/2025 39.60 39.90 37.80 38.00 105,434
07/08/2025 38.47 39.51 37.51 37.80 116,824
06/08/2025 37.90 39.50 37.80 38.85 75,028
05/08/2025 39.10 39.73 37.06 37.80 411,364
04/08/2025 39.46 39.76 38.85 39.25 65,994
01/08/2025 40.30 40.30 39.28 39.55 8,312
31/07/2025 40.00 40.30 39.10 39.70 27,007
30/07/2025 40.00 40.55 39.22 39.90 27,413
29/07/2025 39.10 41.00 39.10 40.30 47,172
28/07/2025 41.00 41.00 39.70 40.15 8,866
25/07/2025 42.00 42.00 40.79 41.40 28,078
24/07/2025 40.45 41.90 39.90 41.15 51,105
23/07/2025 39.60 40.50 39.27 40.45 17,438
22/07/2025 39.00 41.30 39.00 40.45 5,282

Novacyt S.A. (CDI) - (NCYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z