livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
02/09/2025 52.50 53.25 52.25 53.25 25,000
01/09/2025 53.06 53.25 53.06 53.25 6,936
29/08/2025 52.50 53.25 52.30 53.25 33,307
28/08/2025 50.70 52.48 50.70 51.00 25,520
27/08/2025 50.00 52.00 50.00 50.75 568
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 8.75%
ITV 79.05 -3.01%
Relx plc 3,394.00 -0.96%
WPP 388.40 -1.27%
Rightmove 713.20 -3.28%
Pearson 1,085.50 -0.37%
Conduit Holdings Limited (DI) (WI) 290.00 -2.36%
Informa 864.40 -1.44%
Adventis Group 319.50 -4.77%
Globaldata 130.50 -4.74%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z