livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
03/07/2025 114.50 114.50 113.03 114.50 4,435
02/07/2025 114.50 115.63 113.03 114.50 11,631
01/07/2025 114.50 115.64 114.50 114.50 1,904
30/06/2025 114.50 115.00 114.00 114.50 110,000
27/06/2025 114.50 115.00 114.00 114.50 110,000
More Marwyn Value Investors Limited History
Latest Marwyn Value Investors Limited share news
More Marwyn Value Investors Limited MVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 11.11%
Weiss Korea Opportunity Fund Ltd 153.00 0.99%
Eastern European Trust 1.43 18.75%
The Renewables Infrastructure Group Limited 89.30 2.29%
Terra Catalyst Fund (DI) 0.26 -1.92%
HICL Infrastructure 119.00 1.88%
Templeton Emerging Markets Inv Trust 191.20 0.21%
Greencoat UK Wind 122.10 1.08%
JPMorgan Emerging Markets Inv Trust 117.20 0.69%
Temple Bar Inv Trust 323.50 1.09%
View all sectors »
Marwyn Value Investors Limited Share chat - Message board.

Data for Marwyn Value Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z